BNP Paribas Put 45 KGX 21.06.2024/ DE000PE86386 /
| 17/06/2024 12:08:04 | Chg. -0.020 | Volume | Bid12:11:16 | Ask12:11:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | - Turnover: - |
0.480Bid Size: 14,900 | 0.520Ask Size: 14,900 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:08:04 | 0.470 | 0 |
| 17/06/2024 | 11:07:12 | 0.420 | 0 |
| 17/06/2024 | 08:22:03 | 0.490 | 0 |
| 14/06/2024 | 18:09:40 | 0.490 | 0 |
| 14/06/2024 | 17:06:31 | 0.500 | 0 |
| 14/06/2024 | 16:06:41 | 0.530 | 0 |
| 14/06/2024 | 15:05:57 | 0.500 | 0 |
| 14/06/2024 | 14:06:52 | 0.510 | 0 |
| 14/06/2024 | 13:06:58 | 0.520 | 0 |
| 14/06/2024 | 12:08:25 | 0.520 | 0 |
| 14/06/2024 | 11:06:39 | 0.490 | 0 |
| 14/06/2024 | 08:21:26 | 0.360 | 0 |
| 13/06/2024 | 18:15:18 | 0.360 | 0 |
All quotes in EUR
