BNP Paribas Put 45 INTC 18.06.202.../ DE000PC5DBL6 /
2024-06-18 9:50:43 PM | Chg. +0.190 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
---|---|---|---|---|---|---|
14.460EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.460 | 13.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-18 | 9:50:43 PM | 14.460 | 0 |
2024-06-18 | 9:20:48 PM | 14.440 | 0 |
2024-06-18 | 8:50:36 PM | 14.400 | 0 |
2024-06-18 | 8:21:09 PM | 14.420 | 0 |
2024-06-18 | 7:50:40 PM | 14.360 | 0 |
2024-06-18 | 7:21:03 PM | 14.390 | 0 |
2024-06-18 | 7:05:18 PM | 14.390 | 0 |
2024-06-18 | 6:50:41 PM | 14.370 | 0 |
2024-06-18 | 6:35:31 PM | 14.380 | 0 |
2024-06-18 | 6:20:31 PM | 14.380 | 0 |
2024-06-18 | 6:05:22 PM | 14.270 | 0 |
2024-06-18 | 5:50:45 PM | 14.270 | 0 |
2024-06-18 | 5:35:26 PM | 14.330 | 0 |
All quotes in EUR