BNP Paribas Put 45 FIE 21.06.2024/ DE000PN7BNL8 /
| 2024-05-27 11:07:32 AM | Chg. +0.010 | Volume | Bid11:29:56 AM | Ask11:29:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | - Turnover: - |
0.130Bid Size: 30,000 | 0.140Ask Size: 30,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:07:32 AM | 0.140 | 0 |
| 2024-05-27 | 8:22:37 AM | 0.130 | 0 |
| 2024-05-24 | 6:10:02 PM | 0.130 | 0 |
| 2024-05-24 | 5:07:29 PM | 0.140 | 0 |
| 2024-05-24 | 4:07:28 PM | 0.130 | 0 |
| 2024-05-24 | 3:06:17 PM | 0.120 | 0 |
| 2024-05-24 | 2:07:47 PM | 0.120 | 0 |
| 2024-05-24 | 1:07:17 PM | 0.120 | 0 |
| 2024-05-24 | 12:08:05 PM | 0.120 | 0 |
| 2024-05-24 | 11:07:24 AM | 0.120 | 0 |
| 2024-05-24 | 8:22:49 AM | 0.110 | 0 |
| 2024-05-23 | 6:11:23 PM | 0.100 | 0 |
| 2024-05-23 | 5:07:35 PM | 0.110 | 0 |
All quotes in EUR
