BNP Paribas Put 45 FIE 20.06.2025/ DE000PC5CFU0 /
| 2024-06-19 6:14:57 PM | Chg. - | Volume | Bid8:02:05 AM | Ask8:02:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | - | 0 Turnover: 0.000 |
0.480Bid Size: 6,250 | 0.490Ask Size: 6,123 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:14:57 PM | 0.490 | 0 |
| 2024-06-19 | 5:12:23 PM | 0.490 | 0 |
| 2024-06-19 | 4:12:30 PM | 0.490 | 0 |
| 2024-06-19 | 3:09:05 PM | 0.490 | 0 |
| 2024-06-19 | 2:16:03 PM | 0.470 | 0 |
| 2024-06-19 | 1:13:26 PM | 0.470 | 0 |
| 2024-06-19 | 12:06:59 PM | 0.480 | 0 |
| 2024-06-19 | 11:06:38 AM | 0.490 | 0 |
| 2024-06-19 | 8:16:35 AM | 0.490 | 0 |
| 2024-06-18 | 6:09:41 PM | 0.490 | 0 |
| 2024-06-18 | 5:06:24 PM | 0.490 | 0 |
| 2024-06-18 | 4:06:24 PM | 0.490 | 0 |
| 2024-06-18 | 3:06:21 PM | 0.490 | 0 |
All quotes in EUR
