BNP Paribas Put 45 CSCO 21.06.202.../ DE000PC1JAR1 /
| 2024-05-23 9:50:29 PM | Chg. +0.012 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +75.00% | 0 Turnover: 0.000 |
0.028Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.028 | 0.012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:29 PM | 0.028 | 0 |
| 2024-05-23 | 9:20:28 PM | 0.027 | 0 |
| 2024-05-23 | 8:50:28 PM | 0.027 | 0 |
| 2024-05-23 | 8:20:49 PM | 0.026 | 0 |
| 2024-05-23 | 7:50:32 PM | 0.023 | 0 |
| 2024-05-23 | 7:20:47 PM | 0.022 | 0 |
| 2024-05-23 | 7:05:13 PM | 0.022 | 0 |
| 2024-05-23 | 6:50:30 PM | 0.021 | 0 |
| 2024-05-23 | 6:35:30 PM | 0.020 | 0 |
| 2024-05-23 | 6:20:19 PM | 0.019 | 0 |
| 2024-05-23 | 6:05:15 PM | 0.019 | 0 |
| 2024-05-23 | 5:50:27 PM | 0.018 | 0 |
| 2024-05-23 | 5:35:19 PM | 0.020 | 0 |
All quotes in EUR
