BNP Paribas Put 45 BAER 20.09.202.../ DE000PZ081Z0 /
| 6/3/2024 4:21:14 PM | Chg. -0.007 | Volume | Bid5:17:20 PM | Ask5:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -8.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.077 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:21:14 PM | 0.074 | 0 |
| 6/3/2024 | 3:21:05 PM | 0.075 | 0 |
| 6/3/2024 | 2:21:09 PM | 0.075 | 0 |
| 6/3/2024 | 1:21:08 PM | 0.077 | 0 |
| 6/3/2024 | 11:21:09 AM | 0.075 | 0 |
| 6/3/2024 | 10:21:03 AM | 0.073 | 0 |
| 6/3/2024 | 9:21:03 AM | 0.077 | 0 |
| 5/31/2024 | 4:21:10 PM | 0.081 | 0 |
| 5/31/2024 | 3:21:04 PM | 0.081 | 0 |
| 5/31/2024 | 2:21:10 PM | 0.082 | 0 |
| 5/31/2024 | 1:21:12 PM | 0.081 | 0 |
| 5/31/2024 | 12:21:10 PM | 0.082 | 0 |
| 5/31/2024 | 11:21:08 AM | 0.082 | 0 |
All quotes in EUR
