BNP Paribas Put 45 ABBN 20.12.202.../ DE000PC5B957 /
| 21/06/2024 16:21:15 | Chg. +0.230 | Volume | Bid17:16:12 | Ask17:16:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +21.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.380 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:21:15 | 1.310 | 0 |
| 21/06/2024 | 15:21:16 | 1.320 | 0 |
| 21/06/2024 | 14:20:58 | 1.380 | 0 |
| 21/06/2024 | 13:21:06 | 1.340 | 0 |
| 21/06/2024 | 12:21:07 | 1.380 | 0 |
| 21/06/2024 | 11:21:06 | 1.290 | 0 |
| 21/06/2024 | 10:20:54 | 1.340 | 0 |
| 21/06/2024 | 09:20:59 | 1.250 | 0 |
| 20/06/2024 | 16:21:16 | 1.080 | 0 |
| 20/06/2024 | 15:21:18 | 1.080 | 0 |
| 20/06/2024 | 14:21:10 | 1.080 | 0 |
| 20/06/2024 | 13:21:10 | 1.070 | 0 |
| 20/06/2024 | 12:21:08 | 1.030 | 0 |
All quotes in EUR
