| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:21:03 AM | 1.150 | 0 |
| 2024-09-23 | 10:20:56 AM | 1.160 | 0 |
| 2024-09-23 | 9:20:56 AM | 1.210 | 0 |
| 2024-09-20 | 4:21:20 PM | 1.220 | 0 |
| 2024-09-20 | 3:21:22 PM | 1.190 | 0 |
| 2024-09-20 | 2:21:11 PM | 1.140 | 0 |
| 2024-09-20 | 1:21:10 PM | 1.130 | 0 |
| 2024-09-20 | 12:21:06 PM | 1.130 | 0 |
| 2024-09-20 | 11:21:01 AM | 1.080 | 0 |
| 2024-09-20 | 10:20:59 AM | 1.030 | 0 |
| 2024-09-20 | 9:20:55 AM | 1.060 | 0 |