BNP Paribas Put 45 ABBN 19.12.202.../ DE000PC5B973 /
| 6/12/2024 4:21:08 PM | Chg. -0.390 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -12.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.160 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:21:08 PM | 2.850 | 0 |
| 6/12/2024 | 3:20:56 PM | 2.960 | 0 |
| 6/12/2024 | 2:20:56 PM | 3.040 | 0 |
| 6/12/2024 | 1:20:53 PM | 3.070 | 0 |
| 6/12/2024 | 12:20:52 PM | 3.040 | 0 |
| 6/12/2024 | 11:20:53 AM | 3.050 | 0 |
| 6/12/2024 | 10:20:42 AM | 3.070 | 0 |
| 6/12/2024 | 9:20:45 AM | 3.160 | 0 |
| 6/11/2024 | 4:21:05 PM | 3.240 | 0 |
| 6/11/2024 | 3:21:01 PM | 3.230 | 0 |
| 6/11/2024 | 2:20:53 PM | 3.250 | 0 |
| 6/11/2024 | 1:20:52 PM | 3.250 | 0 |
| 6/11/2024 | 12:20:52 PM | 3.220 | 0 |
All quotes in EUR
