| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:20:55 | 3,310 | 0 |
| 30.05.2024 | 10:20:41 | 3,290 | 0 |
| 30.05.2024 | 09:20:41 | 3,310 | 0 |
| 29.05.2024 | 16:21:00 | 3,200 | 0 |
| 29.05.2024 | 15:21:03 | 3,240 | 0 |
| 29.05.2024 | 14:20:58 | 3,160 | 0 |
| 29.05.2024 | 13:20:53 | 3,150 | 0 |
| 29.05.2024 | 12:20:52 | 3,140 | 0 |
| 29.05.2024 | 11:20:50 | 3,170 | 0 |
| 29.05.2024 | 10:20:43 | 3,180 | 0 |
| 29.05.2024 | 09:20:41 | 3,200 | 0 |