BNP Paribas Put 45 ABBN 19.12.202.../ DE000PC5B973 /
| 12/06/2024 16:21:08 | Chg. -0.390 | Volume | Bid17:19:32 | Ask17:19:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -12.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.160 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:21:08 | 2.850 | 0 |
| 12/06/2024 | 15:20:56 | 2.960 | 0 |
| 12/06/2024 | 14:20:56 | 3.040 | 0 |
| 12/06/2024 | 13:20:53 | 3.070 | 0 |
| 12/06/2024 | 12:20:52 | 3.040 | 0 |
| 12/06/2024 | 11:20:53 | 3.050 | 0 |
| 12/06/2024 | 10:20:42 | 3.070 | 0 |
| 12/06/2024 | 09:20:45 | 3.160 | 0 |
| 11/06/2024 | 16:21:05 | 3.240 | 0 |
| 11/06/2024 | 15:21:01 | 3.230 | 0 |
| 11/06/2024 | 14:20:53 | 3.250 | 0 |
| 11/06/2024 | 13:20:52 | 3.250 | 0 |
| 11/06/2024 | 12:20:52 | 3.220 | 0 |
All quotes in EUR
