BNP Paribas Put 440 GS 21.06.2024/ DE000PC2YCT0 /
| 2024-06-07 9:50:25 PM | Chg. +0.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.180 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:25 PM | 0.160 | 0 |
| 2024-06-07 | 9:20:28 PM | 0.150 | 0 |
| 2024-06-07 | 8:50:20 PM | 0.130 | 0 |
| 2024-06-07 | 8:20:47 PM | 0.150 | 0 |
| 2024-06-07 | 7:50:29 PM | 0.130 | 0 |
| 2024-06-07 | 7:20:44 PM | 0.130 | 0 |
| 2024-06-07 | 7:05:15 PM | 0.150 | 0 |
| 2024-06-07 | 6:50:30 PM | 0.140 | 0 |
| 2024-06-07 | 6:35:22 PM | 0.150 | 0 |
| 2024-06-07 | 6:20:15 PM | 0.150 | 0 |
| 2024-06-07 | 6:05:18 PM | 0.150 | 0 |
| 2024-06-07 | 5:50:35 PM | 0.130 | 0 |
| 2024-06-07 | 5:35:12 PM | 0.140 | 0 |
All quotes in EUR
