BNP Paribas Put 42000 DJI 20.06.2.../ DE000PC5W6T4 /
| 2024-09-25 3:21:37 PM | Chg. -0.02 | Volume | Bid4:20:38 PM | Ask4:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | -0.40% | - Turnover: - |
5.10Bid Size: 40,000 | 5.15Ask Size: 40,000 | 5.07 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:21:37 PM | 4.99 | 0 |
| 2024-09-25 | 2:20:40 PM | 4.97 | 0 |
| 2024-09-25 | 12:16:26 PM | 4.98 | 0 |
| 2024-09-25 | 8:49:35 AM | 5.07 | 0 |
| 2024-09-24 | 5:19:52 PM | 5.01 | 0 |
| 2024-09-24 | 4:18:58 PM | 5.08 | 0 |
| 2024-09-24 | 3:17:28 PM | 5.00 | 0 |
| 2024-09-24 | 2:19:33 PM | 5.02 | 0 |
| 2024-09-24 | 12:16:31 PM | 5.01 | 0 |
| 2024-09-24 | 8:48:47 AM | 5.07 | 0 |
| 2024-09-23 | 5:18:52 PM | 5.13 | 0 |
| 2024-09-23 | 4:20:40 PM | 5.09 | 0 |
| 2024-09-23 | 3:19:22 PM | 5.08 | 0 |
All quotes in EUR
