BNP Paribas Put 42000 DJI 20.06.2.../ DE000PC5W6T4 /
| 6/17/2024 2:20:52 PM | Chg. +0.020 | Volume | Bid2:47:43 PM | Ask2:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +0.25% | 0 Turnover: 0.000 |
7.900Bid Size: 42,000 | 7.950Ask Size: 42,000 | 7.920 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 2:20:52 PM | 7.890 | 0 |
| 6/17/2024 | 1:20:50 PM | 7.880 | 0 |
| 6/17/2024 | 12:20:51 PM | 7.920 | 0 |
| 6/17/2024 | 11:20:50 AM | 7.890 | 0 |
| 6/17/2024 | 10:20:41 AM | 7.850 | 0 |
| 6/17/2024 | 9:20:42 AM | 7.830 | 0 |
| 6/17/2024 | 8:20:35 AM | 7.870 | 0 |
| 6/14/2024 | 9:20:19 PM | 7.870 | 0 |
| 6/14/2024 | 8:20:37 PM | 7.910 | 0 |
| 6/14/2024 | 7:20:42 PM | 7.850 | 0 |
| 6/14/2024 | 6:20:49 PM | 7.890 | 0 |
| 6/14/2024 | 5:20:18 PM | 7.910 | 0 |
| 6/14/2024 | 4:20:59 PM | 8.010 | 0 |
All quotes in EUR
