BNP Paribas Put 42000 DJI 19.09.2.../ DE000PC5W6X6 /
| 2024-09-25 9:20:28 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +2.91% | 0 Turnover: 0.000 |
5.660Bid Size: 46,000 | 5.710Ask Size: 46,000 | 5.660 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:28 PM | 5.660 | 0 |
| 2024-09-25 | 8:20:47 PM | 5.650 | 0 |
| 2024-09-25 | 7:20:55 PM | 5.650 | 0 |
| 2024-09-25 | 6:21:07 PM | 5.630 | 0 |
| 2024-09-25 | 5:20:15 PM | 5.580 | 0 |
| 2024-09-25 | 4:21:09 PM | 5.540 | 0 |
| 2024-09-25 | 3:21:17 PM | 5.440 | 0 |
| 2024-09-25 | 2:20:57 PM | 5.430 | 0 |
| 2024-09-25 | 1:21:00 PM | 5.430 | 0 |
| 2024-09-25 | 12:20:57 PM | 5.450 | 0 |
| 2024-09-25 | 11:21:03 AM | 5.480 | 0 |
| 2024-09-25 | 10:20:53 AM | 5.480 | 0 |
| 2024-09-25 | 9:20:51 AM | 5.500 | 0 |
All quotes in EUR
