BNP Paribas Put 420 MUV2 20.06.20.../ DE000PC1FCL8 /
| 26/09/2024 21:50:26 | Chg. -0.080 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -6.56% | 0 Turnover: 0.000 |
1.140Bid Size: 8,400 | 1.200Ask Size: 8,400 | 1.240 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:50:26 | 1.140 | 0 |
| 26/09/2024 | 21:20:25 | 1.140 | 0 |
| 26/09/2024 | 20:50:27 | 1.140 | 0 |
| 26/09/2024 | 20:20:38 | 1.140 | 0 |
| 26/09/2024 | 19:50:20 | 1.130 | 0 |
| 26/09/2024 | 19:20:45 | 1.130 | 0 |
| 26/09/2024 | 18:50:24 | 1.130 | 0 |
| 26/09/2024 | 18:20:34 | 1.130 | 0 |
| 26/09/2024 | 17:50:18 | 1.140 | 0 |
| 26/09/2024 | 17:20:54 | 1.160 | 0 |
| 26/09/2024 | 16:50:22 | 1.200 | 0 |
| 26/09/2024 | 16:21:11 | 1.170 | 0 |
| 26/09/2024 | 15:50:25 | 1.220 | 0 |
All quotes in EUR
