BNP Paribas Put 42 KGX 21.06.2024/ DE000PN4ZC33 /
| 2024-06-19 6:14:43 PM | Chg. -0.072 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -51.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.140 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:14:43 PM | 0.068 | 0 |
| 2024-06-19 | 5:11:54 PM | 0.078 | 0 |
| 2024-06-19 | 4:12:02 PM | 0.090 | 0 |
| 2024-06-19 | 3:08:54 PM | 0.130 | 0 |
| 2024-06-19 | 2:15:29 PM | 0.140 | 0 |
| 2024-06-19 | 1:10:01 PM | 0.130 | 0 |
| 2024-06-19 | 12:06:23 PM | 0.120 | 0 |
| 2024-06-19 | 11:06:12 AM | 0.140 | 0 |
| 2024-06-19 | 8:13:19 AM | 0.110 | 0 |
| 2024-06-18 | 6:09:29 PM | 0.140 | 0 |
| 2024-06-18 | 5:05:46 PM | 0.130 | 0 |
| 2024-06-18 | 4:05:46 PM | 0.140 | 0 |
| 2024-06-18 | 3:05:54 PM | 0.150 | 0 |
All quotes in EUR
