BNP Paribas Put 42 BC8 21.06.2024/ DE000PE8ZDR4 /
| 2024-05-31 6:09:46 PM | Chg. +0.014 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +51.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.045 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:46 PM | 0.041 | 0 |
| 2024-05-31 | 5:06:38 PM | 0.043 | 0 |
| 2024-05-31 | 4:06:41 PM | 0.041 | 0 |
| 2024-05-31 | 3:06:01 PM | 0.043 | 0 |
| 2024-05-31 | 2:08:07 PM | 0.045 | 0 |
| 2024-05-31 | 1:07:59 PM | 0.044 | 0 |
| 2024-05-31 | 11:12:26 AM | 0.040 | 0 |
| 2024-05-31 | 9:25:33 AM | 0.037 | 0 |
| 2024-05-30 | 6:16:42 PM | 0.027 | 0 |
| 2024-05-30 | 5:13:26 PM | 0.026 | 0 |
| 2024-05-30 | 4:14:24 PM | 0.025 | 0 |
| 2024-05-30 | 3:09:35 PM | 0.027 | 0 |
| 2024-05-30 | 2:16:00 PM | 0.029 | 0 |
All quotes in EUR
