BNP Paribas Put 41000 DJI 20.12.2.../ DE000PC5W6J5 /
| 9/26/2024 12:16:51 PM | Chg. -0.07 | Volume | Bid12:45:49 PM | Ask12:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | -2.65% | - Turnover: - |
2.56Bid Size: 31,000 | 2.61Ask Size: 31,000 | 2.61 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 12:16:51 PM | 2.57 | 0 |
| 9/26/2024 | 8:46:02 AM | 2.61 | 0 |
| 9/25/2024 | 5:21:50 PM | 2.64 | 0 |
| 9/25/2024 | 3:21:38 PM | 2.45 | 0 |
| 9/25/2024 | 2:20:42 PM | 2.44 | 0 |
| 9/25/2024 | 12:16:27 PM | 2.45 | 0 |
| 9/25/2024 | 8:49:35 AM | 2.56 | 0 |
| 9/24/2024 | 5:19:53 PM | 2.48 | 0 |
| 9/24/2024 | 4:18:59 PM | 2.58 | 0 |
| 9/24/2024 | 3:17:28 PM | 2.51 | 0 |
| 9/24/2024 | 2:19:33 PM | 2.54 | 0 |
| 9/24/2024 | 12:16:30 PM | 2.52 | 0 |
| 9/24/2024 | 8:48:47 AM | 2.59 | 0 |
All quotes in EUR
