BNP Paribas Put 400 MUV2 18.12.20.../ DE000PC30SW2 /
| 2024-06-25 10:20:34 AM | Chg. -0.070 | Volume | Bid10:39:35 AM | Ask10:39:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -1.95% | 0 Turnover: 0.000 |
3.540Bid Size: 21,000 | 3.570Ask Size: 21,000 | 3.570 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:34 AM | 3.520 | 0 |
| 2024-06-25 | 9:50:12 AM | 3.560 | 0 |
| 2024-06-25 | 9:20:28 AM | 3.540 | 0 |
| 2024-06-25 | 8:50:13 AM | 3.570 | 0 |
| 2024-06-25 | 8:20:21 AM | 3.570 | 0 |
| 2024-06-24 | 9:50:16 PM | 3.590 | 0 |
| 2024-06-24 | 9:20:11 PM | 3.590 | 0 |
| 2024-06-24 | 8:50:15 PM | 3.580 | 0 |
| 2024-06-24 | 8:20:25 PM | 3.570 | 0 |
| 2024-06-24 | 7:50:16 PM | 3.580 | 0 |
| 2024-06-24 | 7:20:31 PM | 3.590 | 0 |
| 2024-06-24 | 6:50:11 PM | 3.590 | 0 |
| 2024-06-24 | 6:20:25 PM | 3.610 | 0 |
All quotes in EUR
