BNP Paribas Put 400 CHTR 17.01.20.../ DE000PE9AB86 /
| 2024-06-25 10:50:36 AM | Chg. +0.010 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +0.94% | 0 Turnover: 0.000 |
1.070Bid Size: 24,900 | 1.080Ask Size: 24,900 | 1.080 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:50:36 AM | 1.070 | 0 |
| 2024-06-25 | 10:21:13 AM | 1.070 | 0 |
| 2024-06-25 | 9:50:44 AM | 1.080 | 0 |
| 2024-06-25 | 9:21:03 AM | 1.080 | 0 |
| 2024-06-25 | 8:50:40 AM | 1.070 | 0 |
| 2024-06-25 | 8:20:59 AM | 1.070 | 0 |
| 2024-06-24 | 9:50:27 PM | 1.060 | 0 |
| 2024-06-24 | 9:20:45 PM | 1.030 | 0 |
| 2024-06-24 | 8:50:33 PM | 1.030 | 0 |
| 2024-06-24 | 8:21:07 PM | 1.030 | 0 |
| 2024-06-24 | 7:50:39 PM | 1.030 | 0 |
| 2024-06-24 | 7:20:58 PM | 1.030 | 0 |
| 2024-06-24 | 7:05:23 PM | 1.030 | 0 |
All quotes in EUR
