BNP Paribas Put 400 BRK.B 19.12.2.../ DE000PC1FF14 /
| 2024-09-20 9:50:31 PM | Chg. +0.020 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +1.64% | 0 Turnover: 0.000 |
1.250Bid Size: 9,000 | 1.260Ask Size: 9,000 | 1.290 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:31 PM | 1.240 | 0 |
| 2024-09-20 | 9:20:32 PM | 1.270 | 0 |
| 2024-09-20 | 8:50:32 PM | 1.290 | 0 |
| 2024-09-20 | 8:20:50 PM | 1.280 | 0 |
| 2024-09-20 | 7:50:25 PM | 1.270 | 0 |
| 2024-09-20 | 7:20:45 PM | 1.240 | 0 |
| 2024-09-20 | 7:05:32 PM | 1.230 | 0 |
| 2024-09-20 | 6:50:28 PM | 1.240 | 0 |
| 2024-09-20 | 6:35:30 PM | 1.260 | 0 |
| 2024-09-20 | 6:20:23 PM | 1.270 | 0 |
| 2024-09-20 | 6:05:27 PM | 1.270 | 0 |
| 2024-09-20 | 5:50:32 PM | 1.250 | 0 |
| 2024-09-20 | 5:35:19 PM | 1.250 | 0 |
All quotes in EUR
