BNP Paribas Put 40 INTC 19.09.202.../ DE000PC5DBF8 /
| 2024-06-18 9:50:43 PM | Chg. +0.190 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | +1.92% | 0 Turnover: 0.000 |
10.060Bid Size: 8,500 | 10.080Ask Size: 8,500 | 10.110 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:43 PM | 10.110 | 0 |
| 2024-06-18 | 9:20:48 PM | 10.090 | 0 |
| 2024-06-18 | 8:50:35 PM | 10.070 | 0 |
| 2024-06-18 | 8:21:09 PM | 10.060 | 0 |
| 2024-06-18 | 7:50:39 PM | 10.010 | 0 |
| 2024-06-18 | 7:21:03 PM | 10.030 | 0 |
| 2024-06-18 | 7:05:17 PM | 10.040 | 0 |
| 2024-06-18 | 6:50:40 PM | 10.020 | 0 |
| 2024-06-18 | 6:35:31 PM | 10.030 | 0 |
| 2024-06-18 | 6:20:31 PM | 10.030 | 0 |
| 2024-06-18 | 6:05:21 PM | 9.940 | 0 |
| 2024-06-18 | 5:50:44 PM | 9.930 | 0 |
| 2024-06-18 | 5:35:26 PM | 9.990 | 0 |
All quotes in EUR
