BNP Paribas Put 40 G1A 20.09.2024/ DE000PC2YA31 /
| 2024-06-07 8:34:31 AM | Chg. 0.000 | Volume | Bid9:11:23 AM | Ask9:11:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | 0.00% | - Turnover: - |
0.310Bid Size: 21,500 | 0.320Ask Size: 21,500 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:31 AM | 0.330 | 0 |
| 2024-06-06 | 6:12:18 PM | 0.330 | 0 |
| 2024-06-06 | 5:08:40 PM | 0.320 | 0 |
| 2024-06-06 | 4:09:29 PM | 0.340 | 0 |
| 2024-06-06 | 3:09:14 PM | 0.340 | 0 |
| 2024-06-06 | 2:09:31 PM | 0.340 | 0 |
| 2024-06-06 | 1:08:19 PM | 0.330 | 0 |
| 2024-06-06 | 12:09:23 PM | 0.340 | 0 |
| 2024-06-06 | 11:08:21 AM | 0.320 | 0 |
| 2024-06-06 | 8:33:18 AM | 0.290 | 0 |
| 2024-06-05 | 6:12:06 PM | 0.290 | 0 |
| 2024-06-05 | 5:08:24 PM | 0.300 | 0 |
| 2024-06-05 | 4:08:50 PM | 0.300 | 0 |
All quotes in EUR
