BNP Paribas Put 40 ADEN 19.12.202.../ DE000PC39CA3 /
| 6/19/2024 4:21:11 PM | Chg. -0.020 | Volume | Bid4:23:23 PM | Ask4:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.130 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:21:11 PM | 1.110 | 0 |
| 6/19/2024 | 3:21:13 PM | 1.110 | 0 |
| 6/19/2024 | 2:21:10 PM | 1.120 | 0 |
| 6/19/2024 | 1:21:16 PM | 1.120 | 0 |
| 6/19/2024 | 12:21:10 PM | 1.120 | 0 |
| 6/19/2024 | 11:21:12 AM | 1.130 | 0 |
| 6/19/2024 | 10:21:02 AM | 1.120 | 0 |
| 6/19/2024 | 9:21:03 AM | 1.130 | 0 |
| 6/18/2024 | 4:21:07 PM | 1.130 | 0 |
| 6/18/2024 | 3:21:10 PM | 1.130 | 0 |
| 6/18/2024 | 2:21:13 PM | 1.150 | 0 |
| 6/18/2024 | 1:21:15 PM | 1.160 | 0 |
| 6/18/2024 | 12:21:13 PM | 1.160 | 0 |
All quotes in EUR
