| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:21:09 | 1.080 | 0 |
| 13/06/2024 | 10:21:02 | 1.060 | 0 |
| 13/06/2024 | 09:21:07 | 1.060 | 0 |
| 12/06/2024 | 16:21:13 | 1.040 | 0 |
| 12/06/2024 | 15:21:05 | 1.040 | 0 |
| 12/06/2024 | 14:21:16 | 1.070 | 0 |
| 12/06/2024 | 13:21:12 | 1.070 | 0 |
| 12/06/2024 | 12:21:11 | 1.060 | 0 |
| 12/06/2024 | 11:21:11 | 1.050 | 0 |
| 12/06/2024 | 10:21:04 | 1.060 | 0 |
| 12/06/2024 | 09:21:06 | 1.070 | 0 |
| 11/06/2024 | 16:21:11 | 1.060 | 0 |
| 11/06/2024 | 15:21:11 | 1.070 | 0 |