BNP Paribas Put 40 ADEN 19.12.202.../ DE000PC39CA3 /
| 18/06/2024 16:21:07 | Chg. -0.020 | Volume | Bid17:17:19 | Ask17:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.170 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:21:07 | 1.130 | 0 |
| 18/06/2024 | 15:21:10 | 1.130 | 0 |
| 18/06/2024 | 14:21:13 | 1.150 | 0 |
| 18/06/2024 | 13:21:15 | 1.160 | 0 |
| 18/06/2024 | 12:21:13 | 1.160 | 0 |
| 18/06/2024 | 11:21:13 | 1.160 | 0 |
| 18/06/2024 | 10:21:03 | 1.170 | 0 |
| 18/06/2024 | 09:21:03 | 1.150 | 0 |
| 17/06/2024 | 16:21:09 | 1.150 | 0 |
| 17/06/2024 | 15:21:13 | 1.150 | 0 |
| 17/06/2024 | 14:21:15 | 1.150 | 0 |
| 17/06/2024 | 13:21:14 | 1.160 | 0 |
| 17/06/2024 | 12:21:13 | 1.170 | 0 |
All quotes in EUR
