BNP Paribas Put 39000 DJI 20.09.2.../ DE000PN9Q889 /
| 6/25/2024 5:20:19 PM | Chg. +0.330 | Volume | Bid5:43:02 PM | Ask5:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +11.91% | 0 Turnover: 0.000 |
3.170Bid Size: 16,000 | 3.210Ask Size: 16,000 | 3.100 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:20:19 PM | 3.100 | 0 |
| 6/25/2024 | 4:21:05 PM | 2.910 | 0 |
| 6/25/2024 | 3:21:08 PM | 2.850 | 0 |
| 6/25/2024 | 2:20:57 PM | 2.820 | 0 |
| 6/25/2024 | 1:21:01 PM | 2.790 | 0 |
| 6/25/2024 | 12:21:02 PM | 2.780 | 0 |
| 6/25/2024 | 11:20:59 AM | 2.780 | 0 |
| 6/25/2024 | 10:20:53 AM | 2.700 | 0 |
| 6/25/2024 | 9:20:50 AM | 2.700 | 0 |
| 6/25/2024 | 8:20:47 AM | 2.680 | 0 |
| 6/24/2024 | 9:20:25 PM | 2.770 | 0 |
| 6/24/2024 | 8:20:49 PM | 2.770 | 0 |
| 6/24/2024 | 7:20:49 PM | 2.750 | 0 |
All quotes in EUR
