BNP Paribas Put 38800 DJI2MN 21.0.../ DE000PC2H3N6 /
| 2024-05-03 5:15:52 PM | Chg. -0.270 | Volume | Bid8:21:15 PM | Ask8:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -28.72% | - Turnover: - |
0.600Bid Size: 27,000 | 0.620Ask Size: 27,000 | 0.730 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:52 PM | 0.670 | 0 |
| 2024-05-03 | 4:19:11 PM | 0.650 | 0 |
| 2024-05-03 | 3:14:14 PM | 0.620 | 0 |
| 2024-05-03 | 1:22:15 PM | 0.700 | 0 |
| 2024-05-03 | 12:14:19 PM | 0.690 | 0 |
| 2024-05-03 | 8:22:17 AM | 0.730 | 0 |
| 2024-05-02 | 5:13:21 PM | 0.940 | 0 |
| 2024-05-02 | 4:15:38 PM | 1.020 | 0 |
| 2024-05-02 | 3:15:44 PM | 0.930 | 0 |
| 2024-05-02 | 2:17:41 PM | 0.930 | 0 |
| 2024-05-02 | 1:15:41 PM | 0.930 | 0 |
| 2024-05-02 | 12:14:06 PM | 0.960 | 0 |
| 2024-05-02 | 8:21:30 AM | 0.950 | 0 |
All quotes in EUR
