BNP Paribas Put 380 BRK.B 16.01.2.../ DE000PC1FF71 /
| 2024-06-14 9:50:24 PM | Chg. +0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +1.14% | 0 Turnover: 0.000 |
1.750Bid Size: 7,000 | 1.770Ask Size: 7,000 | 1.810 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:24 PM | 1.770 | 0 |
| 2024-06-14 | 9:20:36 PM | 1.770 | 0 |
| 2024-06-14 | 8:50:23 PM | 1.770 | 0 |
| 2024-06-14 | 8:20:44 PM | 1.790 | 0 |
| 2024-06-14 | 7:50:31 PM | 1.790 | 0 |
| 2024-06-14 | 7:20:53 PM | 1.770 | 0 |
| 2024-06-14 | 7:05:19 PM | 1.770 | 0 |
| 2024-06-14 | 6:50:33 PM | 1.780 | 0 |
| 2024-06-14 | 6:35:33 PM | 1.780 | 0 |
| 2024-06-14 | 6:20:19 PM | 1.790 | 0 |
| 2024-06-14 | 6:05:13 PM | 1.790 | 0 |
| 2024-06-14 | 5:50:39 PM | 1.780 | 0 |
| 2024-06-14 | 5:35:19 PM | 1.770 | 0 |
All quotes in EUR
