BNP Paribas Put 38 IFX 17.12.2027/ DE000PC3Z3A0 /
| 6/7/2024 7:20:33 PM | Chg. -0.060 | Volume | Bid7:29:59 PM | Ask7:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -6.82% | 0 Turnover: 0.000 |
0.820Bid Size: 10,000 | 0.860Ask Size: 10,000 | 0.870 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:20:33 PM | 0.820 | 0 |
| 6/7/2024 | 6:50:12 PM | 0.820 | 0 |
| 6/7/2024 | 6:20:26 PM | 0.820 | 0 |
| 6/7/2024 | 5:50:16 PM | 0.820 | 0 |
| 6/7/2024 | 5:20:45 PM | 0.820 | 0 |
| 6/7/2024 | 4:50:15 PM | 0.820 | 0 |
| 6/7/2024 | 4:20:56 PM | 0.820 | 0 |
| 6/7/2024 | 3:50:11 PM | 0.830 | 0 |
| 6/7/2024 | 3:20:52 PM | 0.840 | 0 |
| 6/7/2024 | 2:50:12 PM | 0.840 | 0 |
| 6/7/2024 | 2:20:36 PM | 0.830 | 0 |
| 6/7/2024 | 1:50:13 PM | 0.830 | 0 |
| 6/7/2024 | 1:20:30 PM | 0.840 | 0 |
All quotes in EUR
