| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 13:50:21 | 0.940 | 0 |
| 20/06/2024 | 13:20:33 | 0.940 | 0 |
| 20/06/2024 | 12:50:11 | 0.940 | 0 |
| 20/06/2024 | 12:20:36 | 0.940 | 0 |
| 20/06/2024 | 11:50:12 | 0.940 | 0 |
| 20/06/2024 | 11:20:40 | 0.950 | 0 |
| 20/06/2024 | 10:50:18 | 0.940 | 0 |
| 20/06/2024 | 10:20:36 | 0.940 | 0 |
| 20/06/2024 | 09:50:21 | 0.940 | 0 |
| 20/06/2024 | 09:20:26 | 0.950 | 0 |
| 20/06/2024 | 08:50:11 | 0.950 | 0 |
| 20/06/2024 | 08:20:25 | 0.950 | 0 |
| 19/06/2024 | 21:50:13 | 0.910 | 0 |