BNP Paribas Put 38 DHER 19.12.202.../ DE000PC7ZAC6 /
| 2024-06-20 9:20:31 PM | Chg. -0.010 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -0.63% | 0 Turnover: 0.000 |
1.590Bid Size: 15,000 | 1.610Ask Size: 15,000 | 1.600 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:31 PM | 1.590 | 0 |
| 2024-06-20 | 8:20:57 PM | 1.590 | 0 |
| 2024-06-20 | 7:20:31 PM | 1.590 | 0 |
| 2024-06-20 | 6:21:12 PM | 1.580 | 0 |
| 2024-06-20 | 5:21:15 PM | 1.580 | 0 |
| 2024-06-20 | 4:21:18 PM | 1.590 | 0 |
| 2024-06-20 | 3:21:21 PM | 1.600 | 0 |
| 2024-06-20 | 2:21:08 PM | 1.590 | 0 |
| 2024-06-20 | 1:21:10 PM | 1.600 | 0 |
| 2024-06-20 | 12:21:08 PM | 1.590 | 0 |
| 2024-06-20 | 11:21:05 AM | 1.580 | 0 |
| 2024-06-20 | 10:21:01 AM | 1.580 | 0 |
| 2024-06-20 | 9:21:05 AM | 1.590 | 0 |
All quotes in EUR
