BNP Paribas Put 38 DHER 19.12.202.../ DE000PC7ZAC6 /
| 20/06/2024 18:21:12 | Chg. -0.020 | Volume | Bid18:38:20 | Ask18:38:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -1.25% | 0 Turnover: 0.000 |
1.590Bid Size: 15,000 | 1.610Ask Size: 15,000 | 1.600 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:21:12 | 1.580 | 0 |
| 20/06/2024 | 17:21:15 | 1.580 | 0 |
| 20/06/2024 | 16:21:18 | 1.590 | 0 |
| 20/06/2024 | 15:21:21 | 1.600 | 0 |
| 20/06/2024 | 14:21:08 | 1.590 | 0 |
| 20/06/2024 | 13:21:10 | 1.600 | 0 |
| 20/06/2024 | 12:21:08 | 1.590 | 0 |
| 20/06/2024 | 11:21:05 | 1.580 | 0 |
| 20/06/2024 | 10:21:01 | 1.580 | 0 |
| 20/06/2024 | 09:21:05 | 1.590 | 0 |
| 20/06/2024 | 08:20:55 | 1.600 | 0 |
| 19/06/2024 | 21:20:30 | 1.600 | 0 |
| 19/06/2024 | 20:20:49 | 1.600 | 0 |
All quotes in EUR
