BNP Paribas Put 37600 DJI2MN 21.0.../ DE000PC1FA50 /
| 2024-06-14 9:20:18 PM | Chg. +0.006 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | +28.57% | 0 Turnover: 0.000 |
0.026Bid Size: 25,000 | 0.046Ask Size: 25,000 | 0.041 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:18 PM | 0.027 | 0 |
| 2024-06-14 | 8:20:39 PM | 0.029 | 0 |
| 2024-06-14 | 7:20:42 PM | 0.025 | 0 |
| 2024-06-14 | 6:20:50 PM | 0.029 | 0 |
| 2024-06-14 | 5:20:17 PM | 0.032 | 0 |
| 2024-06-14 | 4:21:04 PM | 0.041 | 0 |
| 2024-06-14 | 3:20:59 PM | 0.031 | 0 |
| 2024-06-14 | 2:20:47 PM | 0.031 | 0 |
| 2024-06-14 | 1:20:52 PM | 0.034 | 0 |
| 2024-06-14 | 12:20:50 PM | 0.036 | 0 |
| 2024-06-14 | 11:20:41 AM | 0.023 | 0 |
| 2024-06-14 | 10:20:40 AM | 0.020 | 0 |
| 2024-06-14 | 9:20:40 AM | 0.018 | 0 |
All quotes in EUR
