BNP Paribas Put 37000 DJI 20.09.2.../ DE000PN9Q871 /
| 6/21/2024 9:20:17 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -2.38% | 0 Turnover: 0.000 |
1.240Bid Size: 35,000 | 1.280Ask Size: 35,000 | 1.290 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:17 PM | 1.230 | 0 |
| 6/21/2024 | 8:20:34 PM | 1.240 | 0 |
| 6/21/2024 | 7:20:39 PM | 1.260 | 0 |
| 6/21/2024 | 6:20:46 PM | 1.220 | 0 |
| 6/21/2024 | 5:20:14 PM | 1.240 | 0 |
| 6/21/2024 | 4:20:57 PM | 1.220 | 0 |
| 6/21/2024 | 3:20:58 PM | 1.250 | 0 |
| 6/21/2024 | 2:20:46 PM | 1.290 | 0 |
| 6/21/2024 | 1:20:47 PM | 1.260 | 0 |
| 6/21/2024 | 12:20:48 PM | 1.290 | 0 |
| 6/21/2024 | 11:20:45 AM | 1.290 | 0 |
| 6/21/2024 | 10:20:41 AM | 1.270 | 0 |
| 6/21/2024 | 9:20:43 AM | 1.270 | 0 |
All quotes in EUR
