| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:41 AM | 1.540 | 0 |
| 2024-06-13 | 9:20:13 PM | 1.500 | 0 |
| 2024-06-13 | 8:20:37 PM | 1.560 | 0 |
| 2024-06-13 | 7:20:42 PM | 1.610 | 0 |
| 2024-06-13 | 6:20:48 PM | 1.700 | 0 |
| 2024-06-13 | 5:20:13 PM | 1.680 | 0 |
| 2024-06-13 | 4:21:02 PM | 1.600 | 0 |
| 2024-06-13 | 3:20:55 PM | 1.480 | 0 |
| 2024-06-13 | 2:20:52 PM | 1.490 | 0 |
| 2024-06-13 | 1:20:49 PM | 1.530 | 0 |
| 2024-06-13 | 12:20:47 PM | 1.560 | 0 |
| 2024-06-13 | 11:20:50 AM | 1.510 | 0 |
| 2024-06-13 | 10:20:38 AM | 1.510 | 0 |