BNP Paribas Put 36000 DJI 15.11.2.../ DE000PC5W557 /
| 2024-06-20 10:20:54 AM | Chg. -0.040 | Volume | Bid10:45:13 AM | Ask10:45:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -2.45% | 0 Turnover: 0.000 |
1.590Bid Size: 32,000 | 1.640Ask Size: 32,000 | 1.590 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:54 AM | 1.590 | 0 |
| 2024-06-20 | 9:20:57 AM | 1.580 | 0 |
| 2024-06-20 | 8:20:48 AM | 1.590 | 0 |
| 2024-06-19 | 6:21:05 PM | 1.630 | 0 |
| 2024-06-19 | 5:20:19 PM | 1.620 | 0 |
| 2024-06-19 | 4:21:10 PM | 1.630 | 0 |
| 2024-06-19 | 3:21:10 PM | 1.600 | 0 |
| 2024-06-19 | 2:20:58 PM | 1.610 | 0 |
| 2024-06-19 | 1:21:06 PM | 1.610 | 0 |
| 2024-06-19 | 12:21:00 PM | 1.610 | 0 |
| 2024-06-19 | 11:20:57 AM | 1.600 | 0 |
| 2024-06-19 | 10:21:07 AM | 1.610 | 0 |
| 2024-06-19 | 9:20:55 AM | 1.610 | 0 |
All quotes in EUR
