BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 6/24/2024 9:20:57 AM | Chg. +0.030 | Volume | Bid9:56:43 AM | Ask9:56:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | +0.32% | 0 Turnover: 0.000 |
9.310Bid Size: 4,000 | 9.340Ask Size: 4,000 | 9.400 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:20:57 AM | 9.400 | 0 |
| 6/21/2024 | 4:21:08 PM | 9.370 | 0 |
| 6/21/2024 | 3:21:11 PM | 9.480 | 0 |
| 6/21/2024 | 2:21:07 PM | 9.470 | 0 |
| 6/21/2024 | 1:21:13 PM | 9.480 | 0 |
| 6/21/2024 | 12:21:08 PM | 9.450 | 0 |
| 6/21/2024 | 11:21:09 AM | 9.440 | 0 |
| 6/21/2024 | 10:21:01 AM | 9.430 | 0 |
| 6/21/2024 | 9:21:03 AM | 9.370 | 0 |
| 6/20/2024 | 4:21:08 PM | 9.190 | 0 |
| 6/20/2024 | 3:21:10 PM | 9.250 | 0 |
| 6/20/2024 | 2:21:17 PM | 9.300 | 0 |
| 6/20/2024 | 1:21:14 PM | 9.270 | 0 |
All quotes in EUR
