BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 25/09/2024 16:21:10 | Chg. -0.620 | Volume | Bid17:17:59 | Ask17:17:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | -7.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.760 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:21:10 | 7.260 | 0 |
| 25/09/2024 | 15:21:08 | 7.270 | 0 |
| 25/09/2024 | 14:21:07 | 7.360 | 0 |
| 25/09/2024 | 13:21:10 | 7.410 | 0 |
| 25/09/2024 | 12:21:11 | 7.540 | 0 |
| 25/09/2024 | 11:21:13 | 7.610 | 0 |
| 25/09/2024 | 10:21:03 | 7.660 | 0 |
| 25/09/2024 | 09:21:03 | 7.760 | 0 |
| 24/09/2024 | 16:21:16 | 7.880 | 0 |
| 24/09/2024 | 15:21:17 | 7.850 | 0 |
| 24/09/2024 | 14:21:16 | 7.890 | 0 |
| 24/09/2024 | 13:21:17 | 7.840 | 0 |
| 24/09/2024 | 12:21:16 | 7.910 | 0 |
All quotes in EUR
