BNP Paribas Put 35 LXS 20.06.2025/ DE000PC1HV12 /
| 6/21/2024 6:14:28 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.32 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:14:28 PM | 1.31 | 0 |
| 6/21/2024 | 5:09:31 PM | 1.31 | 0 |
| 6/21/2024 | 4:10:00 PM | 1.32 | 0 |
| 6/21/2024 | 3:08:29 PM | 1.32 | 0 |
| 6/21/2024 | 2:14:20 PM | 1.30 | 0 |
| 6/21/2024 | 1:12:31 PM | 1.30 | 0 |
| 6/21/2024 | 12:13:30 PM | 1.30 | 0 |
| 6/21/2024 | 11:11:46 AM | 1.30 | 0 |
| 6/21/2024 | 9:04:50 AM | 1.28 | 0 |
| 6/20/2024 | 6:16:04 PM | 1.27 | 0 |
| 6/20/2024 | 5:13:53 PM | 1.27 | 0 |
| 6/20/2024 | 4:15:32 PM | 1.28 | 0 |
| 6/20/2024 | 3:12:02 PM | 1.28 | 0 |
All quotes in EUR
