BNP Paribas Put 35 G1A 20.09.2024/ DE000PC1LVQ5 /
| 2024-05-31 9:20:18 PM | Chg. -0.009 | Volume | Bid9:51:56 PM | Ask9:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -13.85% | 0 Turnover: 0.000 |
0.054Bid Size: 10,000 | 0.068Ask Size: 10,000 | 0.066 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:18 PM | 0.056 | 0 |
| 2024-05-31 | 8:20:40 PM | 0.057 | 0 |
| 2024-05-31 | 7:20:22 PM | 0.057 | 0 |
| 2024-05-31 | 6:20:52 PM | 0.058 | 0 |
| 2024-05-31 | 5:20:57 PM | 0.059 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.062 | 0 |
| 2024-05-31 | 3:20:58 PM | 0.059 | 0 |
| 2024-05-31 | 2:20:52 PM | 0.066 | 0 |
| 2024-05-31 | 1:20:57 PM | 0.064 | 0 |
| 2024-05-31 | 12:20:51 PM | 0.065 | 0 |
| 2024-05-31 | 11:20:51 AM | 0.061 | 0 |
| 2024-05-31 | 10:20:45 AM | 0.062 | 0 |
| 2024-05-31 | 9:20:43 AM | 0.065 | 0 |
All quotes in EUR
