BNP Paribas Put 35 FIE 19.12.2025/ DE000PC61RU3 /
| 2024-06-07 9:20:23 PM | Chg. +0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 PM | 0.240 | 0 |
| 2024-06-07 | 8:20:41 PM | 0.240 | 0 |
| 2024-06-07 | 7:20:25 PM | 0.240 | 0 |
| 2024-06-07 | 6:20:50 PM | 0.240 | 0 |
| 2024-06-07 | 5:20:59 PM | 0.240 | 0 |
| 2024-06-07 | 4:21:03 PM | 0.240 | 0 |
| 2024-06-07 | 3:21:04 PM | 0.240 | 0 |
| 2024-06-07 | 2:20:57 PM | 0.240 | 0 |
| 2024-06-07 | 1:20:53 PM | 0.240 | 0 |
| 2024-06-07 | 12:20:51 PM | 0.240 | 0 |
| 2024-06-07 | 11:20:56 AM | 0.230 | 0 |
| 2024-06-07 | 10:20:40 AM | 0.230 | 0 |
| 2024-06-07 | 9:20:40 AM | 0.230 | 0 |
All quotes in EUR
