BNP Paribas Put 35 CSIQ 19.12.202.../ DE000PC25WM5 /
| 6/21/2024 9:20:37 PM | Chg. +0.010 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +0.55% | 0 Turnover: 0.000 |
1.830Bid Size: 48,000 | 1.850Ask Size: 48,000 | 1.830 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:37 PM | 1.820 | 0 |
| 6/21/2024 | 8:20:54 PM | 1.820 | 0 |
| 6/21/2024 | 7:20:55 PM | 1.830 | 0 |
| 6/21/2024 | 6:20:57 PM | 1.820 | 0 |
| 6/21/2024 | 5:21:11 PM | 1.820 | 0 |
| 6/21/2024 | 4:21:08 PM | 1.810 | 0 |
| 6/21/2024 | 3:21:10 PM | 1.810 | 0 |
| 6/21/2024 | 2:21:08 PM | 1.820 | 0 |
| 6/21/2024 | 1:21:13 PM | 1.820 | 0 |
| 6/21/2024 | 12:21:09 PM | 1.820 | 0 |
| 6/21/2024 | 11:21:09 AM | 1.820 | 0 |
| 6/21/2024 | 10:21:00 AM | 1.820 | 0 |
| 6/21/2024 | 9:21:04 AM | 1.810 | 0 |
All quotes in EUR
