| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:55 PM | 1.910 | 0 |
| 2024-09-20 | 7:20:57 PM | 1.900 | 0 |
| 2024-09-20 | 6:20:57 PM | 1.910 | 0 |
| 2024-09-20 | 5:21:10 PM | 1.910 | 0 |
| 2024-09-20 | 4:21:10 PM | 1.890 | 0 |
| 2024-09-20 | 3:21:15 PM | 1.860 | 0 |
| 2024-09-20 | 2:21:17 PM | 1.860 | 0 |
| 2024-09-20 | 1:21:16 PM | 1.860 | 0 |
| 2024-09-20 | 12:21:12 PM | 1.860 | 0 |
| 2024-09-20 | 11:21:09 AM | 1.860 | 0 |
| 2024-09-20 | 10:21:01 AM | 1.870 | 0 |
| 2024-09-20 | 9:21:03 AM | 1.860 | 0 |
| 2024-09-20 | 8:20:58 AM | 1.860 | 0 |