BNP Paribas Put 320 SRT3 20.12.20.../ DE000PN7DGQ7 /
| 2024-09-20 6:09:44 PM | Chg. +0.140 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +18.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.900 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:09:44 PM | 0.900 | 0 |
| 2024-09-20 | 5:06:33 PM | 0.900 | 0 |
| 2024-09-20 | 4:06:59 PM | 0.890 | 0 |
| 2024-09-20 | 3:05:41 PM | 0.870 | 0 |
| 2024-09-20 | 2:07:16 PM | 0.840 | 0 |
| 2024-09-20 | 1:07:12 PM | 0.850 | 0 |
| 2024-09-20 | 12:07:50 PM | 0.840 | 0 |
| 2024-09-20 | 11:07:27 AM | 0.820 | 0 |
| 2024-09-20 | 8:25:15 AM | 0.770 | 0 |
| 2024-09-19 | 6:09:59 PM | 0.760 | 0 |
| 2024-09-19 | 5:07:31 PM | 0.750 | 0 |
| 2024-09-19 | 4:07:47 PM | 0.760 | 0 |
| 2024-09-19 | 3:06:16 PM | 0.750 | 0 |
All quotes in EUR
