BNP Paribas Put 320 CHTR 21.06.20.../ DE000PN2HVB0 /
| 2024-06-20 9:50:24 PM | Chg. -0.050 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -12.82% | 0 Turnover: 0.000 |
0.330Bid Size: 22,600 | 0.340Ask Size: 22,600 | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:24 PM | 0.340 | 0 |
| 2024-06-20 | 9:20:29 PM | 0.340 | 0 |
| 2024-06-20 | 8:50:25 PM | 0.340 | 0 |
| 2024-06-20 | 8:20:44 PM | 0.340 | 0 |
| 2024-06-20 | 7:50:24 PM | 0.330 | 0 |
| 2024-06-20 | 7:20:46 PM | 0.340 | 0 |
| 2024-06-20 | 7:05:12 PM | 0.330 | 0 |
| 2024-06-20 | 6:50:24 PM | 0.340 | 0 |
| 2024-06-20 | 6:35:19 PM | 0.340 | 0 |
| 2024-06-20 | 6:20:11 PM | 0.340 | 0 |
| 2024-06-20 | 6:05:11 PM | 0.340 | 0 |
| 2024-06-20 | 5:50:33 PM | 0.330 | 0 |
| 2024-06-20 | 5:35:14 PM | 0.320 | 0 |
All quotes in EUR
