BNP Paribas Put 32 FRE 20.12.2024/ DE000PE80Z27 /
| 6/21/2024 9:50:18 PM | Chg. +0.020 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | 0 Turnover: 0.000 |
0.450Bid Size: 20,000 | 0.470Ask Size: 20,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:18 PM | 0.450 | 0 |
| 6/21/2024 | 9:20:19 PM | 0.450 | 0 |
| 6/21/2024 | 8:50:21 PM | 0.450 | 0 |
| 6/21/2024 | 8:20:34 PM | 0.450 | 0 |
| 6/21/2024 | 7:50:19 PM | 0.450 | 0 |
| 6/21/2024 | 7:20:39 PM | 0.450 | 0 |
| 6/21/2024 | 6:50:22 PM | 0.450 | 0 |
| 6/21/2024 | 6:20:32 PM | 0.450 | 0 |
| 6/21/2024 | 5:50:20 PM | 0.450 | 0 |
| 6/21/2024 | 5:20:47 PM | 0.440 | 0 |
| 6/21/2024 | 4:50:16 PM | 0.440 | 0 |
| 6/21/2024 | 4:21:06 PM | 0.440 | 0 |
| 6/21/2024 | 3:50:15 PM | 0.440 | 0 |
All quotes in EUR
