BNP Paribas Put 32 FRE 20.12.2024/ DE000PE80Z27 /
| 2024-06-14 9:50:15 PM | Chg. +0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | 0 Turnover: 0.000 |
0.360Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:15 PM | 0.360 | 0 |
| 2024-06-14 | 9:20:16 PM | 0.360 | 0 |
| 2024-06-14 | 8:50:18 PM | 0.360 | 0 |
| 2024-06-14 | 8:20:34 PM | 0.360 | 0 |
| 2024-06-14 | 7:50:14 PM | 0.360 | 0 |
| 2024-06-14 | 7:20:40 PM | 0.360 | 0 |
| 2024-06-14 | 6:50:16 PM | 0.360 | 0 |
| 2024-06-14 | 6:20:39 PM | 0.360 | 0 |
| 2024-06-14 | 5:50:14 PM | 0.360 | 0 |
| 2024-06-14 | 5:20:58 PM | 0.360 | 0 |
| 2024-06-14 | 4:50:15 PM | 0.370 | 0 |
| 2024-06-14 | 4:21:05 PM | 0.370 | 0 |
| 2024-06-14 | 3:50:18 PM | 0.370 | 0 |
All quotes in EUR
