BNP Paribas Put 300 SRT3 21.06.20.../ DE000PN4Z3Q2 /
| 2024-06-18 6:09:26 PM | Chg. -0.030 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:09:26 PM | 0.550 | 0 |
| 2024-06-18 | 5:05:40 PM | 0.560 | 0 |
| 2024-06-18 | 4:05:43 PM | 0.560 | 0 |
| 2024-06-18 | 3:05:48 PM | 0.560 | 0 |
| 2024-06-18 | 2:06:06 PM | 0.560 | 0 |
| 2024-06-18 | 1:05:48 PM | 0.560 | 0 |
| 2024-06-18 | 12:06:12 PM | 0.560 | 0 |
| 2024-06-18 | 11:06:01 AM | 0.550 | 0 |
| 2024-06-18 | 8:13:30 AM | 0.570 | 0 |
| 2024-06-17 | 6:09:42 PM | 0.580 | 0 |
| 2024-06-17 | 5:06:49 PM | 0.600 | 0 |
| 2024-06-17 | 4:07:15 PM | 0.580 | 0 |
| 2024-06-17 | 3:07:08 PM | 0.580 | 0 |
All quotes in EUR
